PayPal - 주가

주가
67.11
매일 변경
-1.65 -2.40%
매월
-12.06%
매년
8.29%
Q3 예상
65.69

가격 Chg 일 년 날짜
Rakuten 787.10 15.10 1.96% -0.25% 2025-08-01
Japan Exchange Group 1,494.50 14.50 0.98% -7.75% 2025-08-01
ACI Worldwide 40.74 -1.82 -4.28% -9.18% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Banca Mediolanum 15.14 -0.36 -2.32% 50.80% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Bursa de Valori Bucuresti 42.90 0.70 1.66% -26.15% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 44.29% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Evertec 34.75 -1.40 -3.87% 0.64% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Freedom Holding 182.17 -3.65 -1.96% 130.01% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
GQG Partners 2.05 -0.01 -0.24% -27.74% 2025-08-01
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
Investor AB 280.40 -4.40 -1.54% -0.46% 2025-08-01
Jio Financial Services Ltd 329.50 0.50 0.15% 1.00% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
MercadoLibre 2,375.92 2.03 0.09% 33.91% 2025-08-01
Nexi 5.08 0.07 1.40% -7.37% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
PayPoint 727.00 1.00 0.14% 8.18% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
United Capital 19.90 0.35 1.79% 63.79% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wise 1,018.00 3.00 0.30% 51.94% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01